Civilization(CIV)今天
$0.002004
1年前
$0.013356
2年前
$0.041643
3年前
$0.104225
Civilization 價格歷史
(CIV)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.002006 | $0.001997 | -- | -- |
2025-09-06 | -- | $0.002017 | $0.001980 | -- | -- |
2025-09-05 | -- | $0.002011 | $0.001949 | -- | -- |
2025-09-04 | -- | $0.002055 | $0.002012 | -- | -- |
2025-09-03 | -- | $0.001290 | $0.00129 | -- | -- |
2025-09-02 | -- | $0.001290 | $0.00129 | -- | -- |
2025-09-01 | -- | $0.001290 | $0.00129 | -- | -- |
2025-08-31 | -- | $0.001290 | $0.00129 | -- | -- |
2025-08-30 | $0.001290 | $0.001290 | $0.001289 | -- | -- |
2025-08-29 | $0.002087 | $0.002789 | $0.001289 | $0.001290 | $37.11544 |
2025-08-28 | -- | $0.002130 | $0.002079 | $0.002087 | $4.738645 |
2025-08-27 | -- | $0.002145 | $0.002105 | -- | -- |
2025-08-26 | -- | $0.002057 | $0.002031 | -- | -- |
2025-08-25 | -- | $0.002190 | $0.002188 | -- | -- |
2025-08-24 | -- | $0.002190 | $0.002188 | -- | -- |
2025-08-23 | -- | $0.002257 | $0.002161 | -- | -- |
2025-08-22 | -- | $0.002111 | $0.001964 | -- | -- |
2025-08-21 | -- | $0.002014 | $0.001996 | -- | -- |
2025-08-20 | -- | $0.002379 | $0.001938 | -- | -- |
2025-08-19 | $0.002025 | $0.002025 | $0.002025 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Civilization(CIV)
