City Tycoon Games(CTG)今天
$0.000141
1年前
$0.139612
2年前
$0.158774
City Tycoon Games 價格歷史
(CTG)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000139 | $0.000139 | $0.000121 | $0.000135 | $108.5483 |
2025-09-15 | $0.000144 | $0.000144 | $0.000128 | $0.000139 | $362.2539 |
2025-09-14 | $0.000134 | $0.000144 | $0.000133 | $0.000144 | $297.0243 |
2025-09-13 | $0.000133 | $0.000151 | $0.000125 | $0.000134 | $1,187.833 |
2025-09-12 | $0.000143 | $0.000143 | $0.000122 | $0.000133 | $725.6586 |
2025-09-11 | $0.000128 | $0.000148 | $0.000120 | $0.000143 | $966.6560 |
2025-09-10 | $0.000126 | $0.000134 | $0.000120 | $0.000128 | $5,591.090 |
2025-09-09 | $0.000137 | $0.000143 | $0.000120 | $0.000125 | $17,655.55 |
2025-09-08 | $0.000138 | $0.000158 | $0.000127 | $0.000137 | $20,065.97 |
2025-09-07 | $0.000133 | $0.000277 | $0.000124 | $0.000138 | $23,700.11 |
2025-09-06 | $0.000123 | $0.000133 | $0.000120 | $0.000133 | $17,649.87 |
2025-09-05 | $0.000125 | $0.000128 | $0.000118 | $0.000123 | $17,146.64 |
2025-09-04 | $0.000123 | $0.000134 | $0.000118 | $0.000125 | $17,885.06 |
2025-09-03 | $0.000121 | $0.000124 | $0.000116 | $0.000123 | $15,353.81 |
2025-09-02 | $0.000122 | $0.000133 | $0.000119 | $0.000121 | $17,430.45 |
2025-09-01 | $0.000118 | $0.000135 | $0.000110 | $0.000122 | $806.2945 |
2025-08-31 | $0.000124 | $0.000137 | $0.000111 | $0.000118 | $2,607.406 |
2025-08-30 | $0.000125 | $0.00015 | $0.000113 | $0.000124 | $729.5606 |
2025-08-29 | $0.000133 | $0.000148 | $0.000110 | $0.000125 | $735.6634 |
2025-08-28 | $0.000136 | $0.000159 | $0.000108 | $0.000133 | $1,595.353 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
City Tycoon Games(CTG)
