
今天
$0.000015
1年前
$0.000067
2年前
$0.000019
3年前
$0.000078
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.000016 | $0.000016 | $0.000012 | $0.000014 | $172.576K |
2025-10-16 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $324.490K |
2025-10-15 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $181.672K |
2025-10-14 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $176.249K |
2025-10-13 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $199.111K |
2025-10-12 | -- | $0.000014 | $0.000012 | -- | -- |
2025-10-11 | $0.000020 | $0.000020 | $0.000012 | $0.000014 | $214.255K |
2025-10-10 | $0.000021 | $0.000021 | $0.000018 | $0.000020 | $358.280K |
2025-10-09 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $211.575K |
2025-10-08 | $0.000020 | $0.000023 | $0.000019 | $0.000023 | $250.505K |
2025-10-07 | $0.000026 | $0.000026 | $0.000019 | $0.000020 | $425.530K |
2025-10-06 | $0.000021 | $0.000026 | $0.000021 | $0.000026 | $433.636K |
2025-10-05 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $435.203K |
2025-10-04 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $269.830K |
2025-10-03 | $0.000021 | $0.000022 | $0.000019 | $0.000020 | $254.513K |
2025-10-02 | $0.000016 | $0.000021 | $0.000015 | $0.000021 | $237.508K |
2025-10-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $293.329K |
2025-09-30 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $285.360K |
2025-09-29 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $311.485K |
2025-09-28 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $163.046K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊