Chihuahua Chain(HUAHUA)今天
$0.000024
1年前
$0.000049
2年前
$0.000022
3年前
$0.000109
Chihuahua Chain 價格歷史
(HUAHUA)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $612.331K |
2025-09-01 | $0.000025 | $0.000027 | $0.000025 | $0.000025 | $129.037K |
2025-08-31 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $169.942K |
2025-08-30 | $0.000029 | $0.000029 | $0.000025 | $0.000025 | $133.643K |
2025-08-29 | $0.000031 | $0.000031 | $0.000028 | $0.000029 | $220.770K |
2025-08-28 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $614.464K |
2025-08-27 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $497.912K |
2025-08-26 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $188.882K |
2025-08-25 | $0.000028 | $0.000030 | $0.000028 | $0.000028 | $233.670K |
2025-08-24 | $0.000033 | $0.000033 | $0.000028 | $0.000028 | $231.717K |
2025-08-23 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $273.595K |
2025-08-22 | $0.000031 | $0.000035 | $0.000028 | $0.000034 | $173.769K |
2025-08-21 | $0.000034 | $0.000035 | $0.000031 | $0.000031 | $756.665K |
2025-08-20 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $514.867K |
2025-08-19 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $595.110K |
2025-08-18 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $640.107K |
2025-08-17 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $774.426K |
2025-08-16 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $715.780K |
2025-08-15 | $0.000041 | $0.000040 | $0.000036 | $0.000037 | $695.534K |
2025-08-14 | $0.000039 | $0.000044 | $0.000038 | $0.000041 | $949.700K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Chihuahua Chain(HUAHUA)
