CharacterX(CAI)今天
$0.023635

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.022736 | $0.024769 | $0.021072 | $0.022893 | $44,508.46 |
2026-04-27 | $0.028584 | $0.027668 | $0.020342 | $0.022139 | $152.193K |
2026-04-26 | $0.019455 | $0.031528 | $0.017711 | $0.028584 | $197.576K |
2026-04-25 | $0.014913 | $0.025066 | $0.015130 | $0.019753 | $265.362K |
2026-04-24 | $0.014391 | $0.017251 | $0.014106 | $0.014913 | $34,944.75 |
2026-04-23 | $0.015010 | $0.015439 | $0.014029 | $0.014391 | $10,938.94 |
2026-04-22 | $0.014499 | $0.015209 | $0.013365 | $0.015010 | $14,451.73 |
2026-04-21 | $0.014400 | $0.016541 | $0.014034 | $0.014499 | $22,866.25 |
2026-04-20 | $0.014405 | $0.015272 | $0.013787 | $0.014400 | $11,578.37 |
2026-04-19 | $0.015249 | $0.015363 | $0.013845 | $0.014405 | $14,257.92 |
2026-04-18 | $0.014599 | $0.016378 | $0.013938 | $0.015249 | $33,774.42 |
2026-04-17 | $0.015546 | $0.016855 | $0.014121 | $0.014599 | $18,597.17 |
2026-04-16 | $0.017233 | $0.03824 | $0.03752 | $0.015607 | $51,795.93 |
2026-04-15 | $0.018710 | $0.03824 | $0.03752 | $0.016892 | $29,225.43 |
2026-04-14 | $0.020239 | $0.03824 | $0.03752 | $0.018561 | $41,214.25 |
2026-04-13 | $0.021064 | $0.03824 | $0.03752 | $0.020239 | $36,405.67 |
2026-04-12 | $0.020021 | $0.03824 | $0.03752 | $0.021065 | $24,020.58 |
2026-04-11 | $0.020895 | $0.03824 | $0.03752 | $0.020021 | $10,728.15 |
2026-04-10 | $0.022823 | $0.03824 | $0.03752 | $0.020895 | $22,375.55 |
2026-04-09 | $0.020079 | $0.03824 | $0.03752 | $0.022784 | $22,814.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CharacterX(CAI)



