CharacterX(CAI)今天
$0.017928

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.018308 | $0.018823 | $0.017244 | $0.018525 | $11,437.81 |
2026-05-09 | $0.018783 | $0.018999 | $0.017766 | $0.018308 | $11,752.45 |
2026-05-08 | $0.018682 | $0.019560 | $0.018237 | $0.018783 | $14,844.81 |
2026-05-07 | $0.018825 | $0.021059 | $0.018637 | $0.019084 | $20,743.44 |
2026-05-06 | $0.019262 | $0.019602 | $0.018160 | $0.018825 | $11,125.07 |
2026-05-05 | $0.020465 | $0.022989 | $0.017981 | $0.019272 | $44,534.67 |
2026-05-04 | $0.017889 | $0.021922 | $0.017901 | $0.020465 | $27,888.78 |
2026-05-03 | $0.020187 | $0.020804 | $0.017856 | $0.017918 | $19,970.19 |
2026-05-02 | $0.021536 | $0.023573 | $0.019748 | $0.020177 | $32,998.71 |
2026-05-01 | $0.018886 | $0.021777 | $0.017535 | $0.021117 | $22,637.16 |
2026-04-30 | -- | $0.026317 | $0.021936 | -- | -- |
2026-04-29 | -- | $0.026317 | $0.021936 | -- | -- |
2026-04-28 | $0.022736 | $0.024769 | $0.021072 | $0.022893 | $44,508.46 |
2026-04-27 | $0.028584 | $0.027668 | $0.020342 | $0.022139 | $152.193K |
2026-04-26 | $0.019455 | $0.031528 | $0.017711 | $0.028584 | $197.576K |
2026-04-25 | $0.014913 | $0.025066 | $0.015130 | $0.019753 | $265.362K |
2026-04-24 | $0.014391 | $0.017251 | $0.014106 | $0.014913 | $34,944.75 |
2026-04-23 | $0.015010 | $0.015439 | $0.014029 | $0.014391 | $10,938.94 |
2026-04-22 | $0.014499 | $0.015209 | $0.013365 | $0.015010 | $14,451.73 |
2026-04-21 | $0.014400 | $0.016541 | $0.014034 | $0.014499 | $22,866.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CharacterX(CAI)



