Champignons of Arborethia(CHAMPZ)今天
$0.000265
1年前
$0.001440
2年前
$0.002974
Champignons of Arborethia 價格歷史
(CHAMPZ)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000266 | $0.000265 | -- | -- |
2025-09-10 | -- | $0.000266 | $0.000265 | -- | -- |
2025-09-09 | -- | $0.000266 | $0.000265 | -- | -- |
2025-09-08 | -- | $0.000266 | $0.000265 | -- | -- |
2025-09-07 | -- | $0.000267 | $0.000265 | -- | -- |
2025-09-06 | -- | $0.000268 | $0.000265 | -- | -- |
2025-09-05 | -- | $0.000279 | $0.000278 | -- | -- |
2025-09-04 | -- | $0.000279 | $0.000278 | -- | -- |
2025-09-03 | -- | $0.000280 | $0.000275 | -- | -- |
2025-09-02 | -- | $0.000336 | $0.000324 | -- | -- |
2025-09-01 | -- | $0.000335 | $0.000333 | -- | -- |
2025-08-31 | -- | $0.000335 | $0.000333 | -- | -- |
2025-08-30 | -- | $0.000335 | $0.000330 | -- | -- |
2025-08-29 | $0.000348 | $0.000351 | $0.000328 | $0.000332 | $70.37670 |
2025-08-28 | $0.000373 | $0.000372 | $0.000348 | $0.000349 | $1,045.073 |
2025-08-27 | $0.000369 | $0.000374 | $0.000365 | $0.000374 | $890.6396 |
2025-08-26 | -- | $0.000372 | $0.000360 | $0.000369 | $126.6813 |
2025-08-25 | $0.000390 | $0.000390 | $0.000390 | -- | -- |
2025-08-24 | $0.000390 | $0.000394 | $0.000388 | $0.000390 | $140.4433 |
2025-08-23 | -- | $0.000400 | $0.000382 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Champignons of Arborethia(CHAMPZ)
