CHAISavings(CHAI)今天
$0.000210
CHAISavings 價格歷史
(CHAI)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000211 | $0.000210 | -- | -- |
2025-09-09 | -- | $0.000211 | $0.000208 | -- | -- |
2025-09-08 | $0.000200 | $0.000211 | $0.000197 | $0.000209 | $104.7888 |
2025-09-07 | -- | $0.000202 | $0.000199 | -- | -- |
2025-09-06 | -- | $0.000208 | $0.000202 | -- | -- |
2025-09-05 | $0.000212 | $0.000214 | $0.000203 | $0.000205 | $469.9136 |
2025-09-04 | -- | $0.000220 | $0.000211 | $0.000212 | $6.470843 |
2025-09-03 | -- | $0.000221 | $0.000183 | -- | -- |
2025-09-02 | -- | $0.000187 | $0.000180 | $0.000183 | $1,401.754 |
2025-09-01 | -- | $0.000168 | $0.000168 | -- | -- |
2025-08-31 | -- | $0.000169 | $0.000164 | -- | -- |
2025-08-30 | -- | $0.000169 | $0.000165 | -- | -- |
2025-08-29 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-28 | -- | $0.000172 | $0.000170 | -- | -- |
2025-08-27 | -- | $0.000169 | $0.000162 | -- | -- |
2025-08-26 | -- | $0.000157 | $0.000155 | -- | -- |
2025-08-25 | -- | $0.000173 | $0.000173 | -- | -- |
2025-08-24 | -- | $0.000173 | $0.000173 | -- | -- |
2025-08-23 | -- | $0.000173 | $0.000173 | -- | -- |
2025-08-22 | -- | $0.000173 | $0.000173 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
CHAISavings(CHAI)
