CGAI(CGAI)今天
$0.000161
CGAI 價格歷史
(CGAI)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000161 | $0.000161 | -- | -- |
2025-09-07 | -- | $0.000162 | $0.000158 | -- | -- |
2025-09-06 | -- | $0.000160 | $0.000160 | -- | -- |
2025-09-05 | -- | $0.000166 | $0.000160 | -- | -- |
2025-09-04 | $0.000167 | $0.000168 | $0.000160 | $0.000161 | $7.394534 |
2025-09-03 | $0.000158 | $0.000169 | $0.000157 | $0.000168 | $235.9094 |
2025-09-02 | $0.000158 | $0.000161 | $0.000156 | $0.000158 | $182.6903 |
2025-09-01 | -- | $0.000160 | $0.000157 | $0.000158 | $111.3501 |
2025-08-31 | -- | $0.000163 | $0.000158 | -- | -- |
2025-08-30 | -- | $0.000168 | $0.000166 | -- | -- |
2025-08-29 | -- | $0.000174 | $0.000163 | -- | -- |
2025-08-28 | $0.000162 | $0.00017 | $0.000158 | $0.000165 | $3.774468 |
2025-08-27 | $0.000155 | $0.000168 | $0.000156 | $0.000162 | $548.6709 |
2025-08-26 | $0.000166 | $0.000657 | $0.000152 | $0.000155 | $1,367.028 |
2025-08-25 | $0.000175 | $0.000180 | $0.000165 | $0.000166 | $433.2490 |
2025-08-24 | $0.000174 | $0.000182 | $0.000173 | $0.000175 | $209.0477 |
2025-08-23 | -- | $0.000174 | $0.000170 | -- | -- |
2025-08-22 | -- | $0.000156 | $0.000152 | -- | -- |
2025-08-21 | $0.000155 | $0.000160 | $0.000153 | $0.000154 | $9.753176 |
2025-08-20 | $0.000152 | $0.000157 | $0.000149 | $0.000155 | $1.840869 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
CGAI(CGAI)
