Cerebro(CRX)今天
$0.003454
Cerebro 價格歷史
(CRX)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.003489 | $0.003451 | -- | -- |
2025-09-05 | -- | $0.003569 | $0.003569 | -- | -- |
2025-09-04 | -- | $0.003634 | $0.003531 | -- | -- |
2025-09-03 | -- | $0.003560 | $0.003496 | -- | -- |
2025-09-02 | -- | $0.003635 | $0.003629 | -- | -- |
2025-09-01 | -- | $0.003637 | $0.003616 | -- | -- |
2025-08-31 | -- | $0.003638 | $0.003601 | $0.003634 | $34.10634 |
2025-08-30 | -- | $0.003627 | $0.003576 | -- | -- |
2025-08-29 | -- | $0.003672 | $0.003576 | -- | -- |
2025-08-28 | -- | $0.003743 | $0.003637 | -- | -- |
2025-08-27 | -- | $0.003759 | $0.003699 | -- | -- |
2025-08-26 | -- | $0.003496 | $0.003479 | -- | -- |
2025-08-25 | -- | $0.003496 | $0.003479 | -- | -- |
2025-08-24 | -- | $0.003496 | $0.003479 | -- | -- |
2025-08-23 | -- | $0.003496 | $0.003479 | -- | -- |
2025-08-22 | -- | $0.003506 | $0.003428 | -- | -- |
2025-08-21 | -- | $0.003493 | $0.003475 | -- | -- |
2025-08-20 | -- | $0.003493 | $0.003475 | -- | -- |
2025-08-19 | -- | $0.003493 | $0.003475 | -- | -- |
2025-08-18 | -- | $0.003718 | $0.003457 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Cerebro(CRX)
