CeluvPlay(CELB)今天
$0.001004
CeluvPlay 價格歷史
(CELB)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.001056 | $0.001152 | $0.000976 | $0.000985 | $2.834M |
2025-09-10 | $0.000914 | $0.001369 | $0.000913 | $0.001056 | $3.752M |
2025-09-09 | $0.000893 | $0.001035 | $0.000863 | $0.000916 | $2.787M |
2025-09-08 | $0.000898 | $0.001117 | $0.000878 | $0.000894 | $3.509M |
2025-09-07 | $0.000805 | $0.000932 | $0.000804 | $0.000898 | $2.881M |
2025-09-06 | $0.000921 | $0.000963 | $0.000801 | $0.000805 | $1.884M |
2025-09-05 | $0.001025 | $0.001265 | $0.000917 | $0.000917 | $2.841M |
2025-09-04 | $0.000937 | $0.001154 | $0.000810 | $0.001032 | $2.977M |
2025-09-03 | $0.000895 | $0.000990 | $0.000708 | $0.000929 | $5.550M |
2025-09-02 | $0.001372 | $0.001491 | $0.000873 | $0.000911 | $7.994M |
2025-09-01 | $0.002335 | $0.002449 | $0.001369 | $0.001372 | $9.668M |
2025-08-31 | $0.002776 | $0.003075 | $0.002286 | $0.002335 | $8.885M |
2025-08-30 | $0.005008 | $0.005482 | $0.002317 | $0.002770 | $14.271M |
2025-08-29 | -- | $0.008366 | $0.004954 | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
CeluvPlay(CELB)
