Cellframe(CELL)今天
$0.217968
1年前
$0.261627
2年前
$0.171468
3年前
$0.303971
4年前
$1.69
Cellframe 價格歷史
(CELL)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.215368 | $0.220988 | $0.214897 | $0.220299 | $252.225K |
2025-09-06 | $0.215231 | $0.220346 | $0.214854 | $0.215388 | $261.312K |
2025-09-05 | $0.215550 | $0.221918 | $0.211803 | $0.214742 | $361.870K |
2025-09-04 | $0.235807 | $0.240281 | $0.207148 | $0.215550 | $477.449K |
2025-09-03 | $0.235161 | $0.236906 | $0.23194 | $0.235808 | $287.415K |
2025-09-02 | $0.233064 | $0.242782 | $0.227138 | $0.235161 | $313.568K |
2025-09-01 | $0.247232 | $0.249708 | $0.232574 | $0.233074 | $351.596K |
2025-08-31 | $0.244406 | $0.251564 | $0.240787 | $0.247741 | $275.439K |
2025-08-30 | $0.233370 | $0.250043 | $0.229825 | $0.244042 | $367.902K |
2025-08-29 | $0.247130 | $0.250125 | $0.219001 | $0.234088 | $588.437K |
2025-08-28 | $0.263593 | $0.263417 | $0.243249 | $0.247326 | $474.707K |
2025-08-27 | $0.264756 | $0.267129 | $0.258687 | $0.264147 | $364.930K |
2025-08-26 | $0.265363 | $0.264756 | $0.249382 | $0.259482 | $533.244K |
2025-08-25 | $0.266972 | $0.278078 | $0.262125 | $0.265363 | $326.889K |
2025-08-24 | $0.283027 | $0.284113 | $0.265928 | $0.266932 | $339.728K |
2025-08-23 | $0.283813 | $0.297232 | $0.275964 | $0.282759 | $417.839K |
2025-08-22 | $0.282170 | $0.289766 | $0.266663 | $0.280882 | $401.516K |
2025-08-21 | $0.267962 | $0.290074 | $0.270295 | $0.281834 | $339.995K |
2025-08-20 | $0.279473 | $0.284126 | $0.267843 | $0.268193 | $341.192K |
2025-08-19 | $0.282231 | $0.292011 | $0.276256 | $0.279462 | $392.786K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Cellframe(CELL)
