Cellframe(CELL)今天
$0.060599
1年前
$0.312184
2年前
$1.85
3年前
$0.253727
4年前
$1.42

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-10 | $0.064806 | $0.066493 | $0.064044 | $0.065496 | $454.420K |
2026-03-09 | $0.061036 | $0.064807 | $0.060258 | $0.064780 | $481.837K |
2026-03-08 | $0.063156 | $0.06321 | $0.060455 | $0.061094 | $451.146K |
2026-03-07 | $0.056144 | $0.063313 | $0.056336 | $0.063177 | $505.712K |
2026-03-06 | $0.069299 | $0.067277 | $0.055871 | $0.056158 | $574.523K |
2026-03-05 | $0.065956 | $0.071751 | $0.065244 | $0.069686 | $454.553K |
2026-03-04 | $0.066884 | $0.067319 | $0.062481 | $0.065973 | $495.482K |
2026-03-03 | $0.069304 | $0.069504 | $0.06015 | $0.066872 | $603.850K |
2026-03-02 | $0.069867 | $0.070455 | $0.069203 | $0.069298 | $453.407K |
2026-03-01 | $0.074911 | $0.075327 | $0.069099 | $0.069822 | $486.110K |
2026-02-28 | $0.080143 | $0.082112 | $0.072149 | $0.074297 | $584.100K |
2026-02-27 | $0.076062 | $0.081222 | $0.076033 | $0.080125 | $568.839K |
2026-02-26 | $0.072752 | $0.076433 | $0.072743 | $0.075988 | $548.612K |
2026-02-25 | $0.074134 | $0.077551 | $0.071051 | $0.072704 | $474.258K |
2026-02-24 | $0.080489 | $0.081279 | $0.074163 | $0.074343 | $452.319K |
2026-02-23 | $0.077056 | $0.08382 | $0.076928 | $0.080436 | $491.462K |
2026-02-22 | $0.07352 | $0.077865 | $0.073036 | $0.077076 | $462.477K |
2026-02-21 | $0.072897 | $0.074693 | $0.071663 | $0.073534 | $436.047K |
2026-02-20 | $0.069837 | $0.075166 | $0.069759 | $0.072835 | $326.055K |
2026-02-19 | $0.068911 | $0.06976 | $0.068437 | $0.069619 | $430.432K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cellframe(CELL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊