Cellframe(CELL)今天
$0.178662
1年前
$0.447261
2年前
$0.195557
3年前
$0.225965
4年前
$0.862292

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.175764 | $0.188722 | $0.163211 | $0.180086 | $1.025M |
2025-10-31 | $0.178948 | $0.182929 | $0.168769 | $0.175764 | $653.316K |
2025-10-30 | $0.188195 | $0.195694 | $0.177007 | $0.178219 | $750.750K |
2025-10-29 | $0.195891 | $0.194977 | $0.185030 | $0.187774 | $622.383K |
2025-10-28 | $0.200536 | $0.202618 | $0.194256 | $0.195891 | $672.746K |
2025-10-27 | $0.196102 | $0.201659 | $0.192699 | $0.200376 | $677.520K |
2025-10-26 | $0.202619 | $0.201974 | $0.192272 | $0.196045 | $617.228K |
2025-10-25 | $0.189118 | $0.207485 | $0.188409 | $0.201203 | $732.182K |
2025-10-24 | $0.165509 | $0.209624 | $0.164552 | $0.189607 | $1.047M |
2025-10-23 | $0.162338 | $0.166880 | $0.160220 | $0.165509 | $637.544K |
2025-10-22 | $0.174952 | $0.174398 | $0.15858 | $0.161855 | $742.504K |
2025-10-21 | $0.166597 | $0.175198 | $0.159894 | $0.174693 | $781.012K |
2025-10-20 | $0.164331 | $0.176664 | $0.163545 | $0.167157 | $636.931K |
2025-10-19 | $0.162996 | $0.16522 | $0.152142 | $0.164248 | $507.800K |
2025-10-18 | $0.164711 | $0.169807 | $0.161809 | $0.162123 | $538.933K |
2025-10-17 | $0.173666 | $0.174307 | $0.155113 | $0.164953 | $654.255K |
2025-10-16 | $0.183164 | $0.187591 | $0.171756 | $0.173124 | $600.763K |
2025-10-15 | $0.195733 | $0.200717 | $0.179351 | $0.183312 | $606.679K |
2025-10-14 | $0.203543 | $0.204097 | $0.18098 | $0.196360 | $734.984K |
2025-10-13 | $0.214556 | $0.218442 | $0.200932 | $0.203543 | $803.253K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cellframe(CELL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊