Cellframe(CELL)今天
$0.049094
1年前
$0.331739
2年前
$0.928539
3年前
$0.238467
4年前
$0.968052
5年前
$3.68

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-22 | $0.048589 | $0.051837 | $0.047019 | $0.051481 | $216.493K |
2026-04-21 | $0.051070 | $0.05459 | $0.048505 | $0.048606 | $214.325K |
2026-04-20 | $0.051284 | $0.055446 | $0.049563 | $0.051107 | $217.979K |
2026-04-19 | $0.045729 | $0.055652 | $0.044782 | $0.051558 | $270.716K |
2026-04-18 | $0.052877 | $0.052952 | $0.043634 | $0.045729 | $264.855K |
2026-04-17 | $0.050294 | $0.053218 | $0.048898 | $0.052807 | $227.031K |
2026-04-16 | $0.043579 | $0.050547 | $0.042442 | $0.050368 | $244.414K |
2026-04-15 | $0.047562 | $0.047625 | $0.043229 | $0.043579 | $230.311K |
2026-04-14 | $0.046395 | $0.051517 | $0.045012 | $0.047582 | $275.576K |
2026-04-13 | $0.055008 | $0.056140 | $0.046107 | $0.046416 | $512.536K |
2026-04-12 | $0.059128 | $0.059795 | $0.054768 | $0.055008 | $206.423K |
2026-04-11 | $0.060738 | $0.063888 | $0.057777 | $0.059104 | $197.469K |
2026-04-10 | $0.061932 | $0.064531 | $0.059065 | $0.060659 | $263.233K |
2026-04-09 | $0.065970 | $0.064972 | $0.060292 | $0.061932 | $202.174K |
2026-04-08 | $0.064867 | $0.070168 | $0.064819 | $0.065408 | $176.727K |
2026-04-07 | $0.068720 | $0.072357 | $0.063593 | $0.064883 | $207.031K |
2026-04-06 | $0.068088 | $0.080063 | $0.067281 | $0.068716 | $233.536K |
2026-04-05 | $0.065895 | $0.069207 | $0.065321 | $0.068595 | $177.662K |
2026-04-04 | $0.071904 | $0.074857 | $0.065361 | $0.065912 | $244.098K |
2026-04-03 | $0.063580 | $0.074686 | $0.063804 | $0.072086 | $227.386K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cellframe(CELL)



