Casper AI(AIAGENT)今天
$0.000896
Casper AI 價格歷史
(AIAGENT)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.001004 | $0.001012 | $0.000847 | $0.000889 | $126.499K |
2025-09-08 | $0.000988 | $0.001058 | $0.000899 | $0.001004 | $126.468K |
2025-09-07 | $0.000863 | $0.000988 | $0.000863 | $0.000986 | $118.628K |
2025-09-06 | $0.000936 | $0.000942 | $0.000816 | $0.000864 | $129.574K |
2025-09-05 | $0.000957 | $0.000944 | $0.000919 | $0.000940 | $120.785K |
2025-09-04 | $0.001000 | $0.001031 | $0.000942 | $0.000958 | $120.996K |
2025-09-03 | $0.001003 | $0.001047 | $0.000928 | $0.000991 | $117.418K |
2025-09-02 | $0.000927 | $0.001006 | $0.000810 | $0.001003 | $134.785K |
2025-09-01 | $0.000968 | $0.001011 | $0.000927 | $0.000927 | $118.524K |
2025-08-31 | $0.000997 | $0.001026 | $0.000940 | $0.000968 | $114.162K |
2025-08-30 | $0.000975 | $0.001027 | $0.000975 | $0.000996 | $117.995K |
2025-08-29 | $0.000988 | $0.000988 | $0.000955 | $0.000974 | $107.085K |
2025-08-28 | $0.000996 | $0.001027 | $0.000979 | $0.000985 | $119.199K |
2025-08-27 | $0.001208 | $0.001098 | $0.000934 | $0.000994 | $131.650K |
2025-08-26 | $0.000996 | $0.001306 | $0.000992 | $0.001208 | $137.138K |
2025-08-25 | $0.001077 | $0.001080 | $0.000953 | $0.000996 | $128.046K |
2025-08-24 | $0.001147 | $0.001150 | $0.001045 | $0.001077 | $126.628K |
2025-08-23 | $0.001075 | $0.001169 | $0.001072 | $0.001147 | $125.322K |
2025-08-22 | $0.001105 | $0.001106 | $0.001065 | $0.001075 | $120.982K |
2025-08-21 | $0.001035 | $0.001110 | $0.001002 | $0.001102 | $123.361K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Casper AI(AIAGENT)
