Cashaa(CAS)今天
$0.001453
1年前
$0.003378
2年前
$0.003956
3年前
$0.007769
4年前
$0.019782
5年前
$0.026487
6年前
$0.006739
7年前
$0.009608
Cashaa 價格歷史
(CAS)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.001417 | $0.001468 | $0.001413 | $0.001424 | $58,614.85 |
2025-09-09 | $0.001402 | $0.001430 | $0.001386 | $0.001417 | $19,428.48 |
2025-09-08 | $0.001384 | $0.001411 | $0.001375 | $0.001402 | $35,976.62 |
2025-09-07 | $0.001404 | $0.001403 | $0.001356 | $0.001384 | $65,267.80 |
2025-09-06 | $0.001419 | $0.001427 | $0.001400 | $0.001404 | $54,731.19 |
2025-09-05 | $0.001465 | $0.001475 | $0.001418 | $0.001419 | $53,505.75 |
2025-09-04 | $0.001479 | $0.001493 | $0.001436 | $0.001465 | $92,140.09 |
2025-09-03 | $0.001512 | $0.001513 | $0.001447 | $0.001479 | $110.240K |
2025-09-02 | $0.001439 | $0.001512 | $0.001421 | $0.001478 | $102.437K |
2025-09-01 | $0.001412 | $0.001467 | $0.001410 | $0.001439 | $121.044K |
2025-08-31 | $0.001408 | $0.001420 | $0.001399 | $0.001412 | $110.313K |
2025-08-30 | $0.001415 | $0.001423 | $0.001379 | $0.001408 | $71,135.96 |
2025-08-29 | $0.001441 | $0.001454 | $0.001395 | $0.001403 | $104.917K |
2025-08-28 | $0.001435 | $0.001456 | $0.001387 | $0.001441 | $83,006.76 |
2025-08-27 | $0.001419 | $0.001502 | $0.001381 | $0.001435 | $102.599K |
2025-08-26 | $0.001427 | $0.001447 | $0.001406 | $0.001421 | $91,880.27 |
2025-08-25 | $0.001407 | $0.001442 | $0.001405 | $0.001427 | $75,967.45 |
2025-08-24 | $0.001412 | $0.001416 | $0.001403 | $0.001408 | $108.428K |
2025-08-23 | $0.001392 | $0.001493 | $0.001345 | $0.001410 | $108.122K |
2025-08-22 | $0.001531 | $0.001532 | $0.001374 | $0.001392 | $121.816K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Cashaa(CAS)
