Cardence($CRDN)今天
$0.002008
Cardence 價格歷史
($CRDN)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.002008 | $0.002008 | -- | -- |
2025-09-07 | -- | $0.002010 | $0.001987 | -- | -- |
2025-09-06 | -- | $0.001996 | $0.001950 | -- | -- |
2025-09-05 | -- | $0.001971 | $0.001945 | $0.001952 | $3.500262 |
2025-09-04 | -- | $0.001962 | $0.001962 | -- | -- |
2025-09-03 | -- | $0.001962 | $0.001962 | -- | -- |
2025-09-02 | -- | $0.001962 | $0.001945 | -- | -- |
2025-09-01 | -- | $0.002001 | $0.001963 | -- | -- |
2025-08-31 | -- | $0.001985 | $0.001969 | -- | -- |
2025-08-30 | -- | $0.001974 | $0.001959 | -- | -- |
2025-08-29 | -- | $0.001994 | $0.001982 | -- | -- |
2025-08-28 | -- | $0.001994 | $0.001982 | -- | -- |
2025-08-27 | -- | $0.001994 | $0.001982 | -- | -- |
2025-08-26 | -- | $0.001994 | $0.001982 | -- | -- |
2025-08-25 | -- | $0.002037 | $0.001958 | $0.001982 | $215.5268 |
2025-08-24 | -- | $0.002076 | $0.002040 | -- | -- |
2025-08-23 | $0.002066 | $0.002111 | $0.002056 | $0.002077 | $30.25573 |
2025-08-22 | -- | $0.002074 | $0.002051 | -- | -- |
2025-08-21 | -- | $0.001927 | $0.001927 | -- | -- |
2025-08-20 | -- | $0.001955 | $0.001927 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Cardence($CRDN)
