Capybara(CAPY)今天
$0.000005
Capybara 價格歷史
(CAPY)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000004 | $0.000007 | $0.000004 | $0.000005 | $983.911K |
2025-09-12 | $0.000003 | $0.000005 | $0.000002 | $0.000004 | $1.053M |
2025-09-11 | $0.000001 | $0.000003 | $0.000001 | $0.000003 | $365.199K |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $126.392K |
2025-09-09 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $50,726.70 |
2025-09-08 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $163.568K |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $130.742K |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $279.504K |
2025-09-05 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $223.088K |
2025-09-04 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $254.474K |
2025-09-03 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $257.629K |
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $293.533K |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $157.085K |
2025-08-31 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $242.714K |
2025-08-30 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $221.639K |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $120.118K |
2025-08-28 | $0.000001 | $0.000003 | $0.000001 | $0.000002 | $370.637K |
2025-08-27 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $239.612K |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $202.155K |
2025-08-25 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $249.861K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Capybara(CAPY)
