GoPlus Security(GPS)今天
$0.00734

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.007321 | $0.00747 | $0.00705 | $0.007446 | $5.580M |
2025-10-30 | $0.008156 | $0.00876 | $0.00727 | $0.007300 | $8.788M |
2025-10-29 | $0.008175 | $0.00844 | $0.00764 | $0.008138 | $6.594M |
2025-10-28 | $0.008417 | $0.00919 | $0.00809 | $0.008175 | $11.179M |
2025-10-27 | $0.008664 | $0.00921 | $0.00837 | $0.008422 | $6.985M |
2025-10-26 | $0.008406 | $0.00875 | $0.00828 | $0.008677 | $3.890M |
2025-10-25 | $0.008366 | $0.00863 | $0.00828 | $0.008427 | $3.097M |
2025-10-24 | $0.008529 | $0.00871 | $0.00829 | $0.008358 | $3.923M |
2025-10-23 | $0.008577 | $0.00858 | $0.00795 | $0.008529 | $5.019M |
2025-10-22 | $0.009225 | $0.00926 | $0.00825 | $0.008566 | $5.207M |
2025-10-21 | $0.009032 | $0.0093 | $0.00837 | $0.009237 | $4.995M |
2025-10-20 | $0.009097 | $0.0092 | $0.0087 | $0.008987 | $4.366M |
2025-10-19 | $0.008700 | $0.00914 | $0.0085 | $0.009097 | $4.658M |
2025-10-18 | $0.008518 | $0.00886 | $0.0084 | $0.008704 | $4.137M |
2025-10-17 | $0.008978 | $0.00917 | $0.00804 | $0.008551 | $8.439M |
2025-10-16 | $0.009135 | $0.00953 | $0.00871 | $0.008882 | $7.127M |
2025-10-15 | $0.009710 | $0.01016 | $0.00905 | $0.009147 | $6.662M |
2025-10-14 | $0.010130 | $0.01067 | $0.00917 | $0.009755 | $7.422M |
2025-10-13 | $0.009489 | $0.01046 | $0.00958 | $0.01012 | $535.269K |
2025-10-12 | $0.008890 | $0.00976 | $0.00857 | $0.00956 | $463.069K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoPlus Security(GPS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊