Capo Was Right(CWR)今天
$0.000291
Capo Was Right 價格歷史
(CWR)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000296 | $0.000279 | -- | -- |
2025-09-02 | -- | $0.000286 | $0.000271 | -- | -- |
2025-09-01 | -- | $0.000280 | $0.000278 | -- | -- |
2025-08-31 | -- | $0.000293 | $0.000293 | -- | -- |
2025-08-30 | -- | $0.000293 | $0.000293 | -- | -- |
2025-08-29 | -- | $0.000298 | $0.000291 | -- | -- |
2025-08-28 | -- | $0.000302 | $0.000294 | -- | -- |
2025-08-27 | -- | $0.000275 | $0.000267 | -- | -- |
2025-08-26 | $0.000275 | $0.000278 | $0.000259 | $0.000267 | $42.19156 |
2025-08-25 | -- | $0.000299 | $0.000274 | -- | -- |
2025-08-24 | -- | $0.000298 | $0.000285 | -- | -- |
2025-08-23 | -- | $0.000286 | $0.000275 | -- | -- |
2025-08-22 | -- | $0.000258 | $0.000253 | -- | -- |
2025-08-21 | -- | $0.000251 | $0.000247 | -- | -- |
2025-08-20 | -- | $0.000252 | $0.000246 | -- | -- |
2025-08-19 | -- | $0.000257 | $0.000250 | -- | -- |
2025-08-18 | -- | $0.000274 | $0.000270 | -- | -- |
2025-08-17 | -- | $0.000275 | $0.000271 | -- | -- |
2025-08-16 | -- | $0.000269 | $0.000260 | -- | -- |
2025-08-15 | -- | $0.000272 | $0.000260 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Capo Was Right(CWR)
