Caldera(ERA)今天
$0.2708

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-10-31  | $0.271665  | $0.2825  | $0.2635  | $0.272645  | $12.647M  | 
2025-10-30  | $0.295415  | $0.3053  | $0.2701  | $0.272008  | $21.371M  | 
2025-10-29  | $0.320095  | $0.3216  | $0.2945  | $0.294925  | $16.579M  | 
2025-10-28  | $0.342812  | $0.3491  | $0.3169  | $0.320095  | $17.357M  | 
2025-10-27  | $0.341676  | $0.3773  | $0.3386  | $0.343002  | $23.085M  | 
2025-10-26  | $0.330436  | $0.3431  | $0.3298  | $0.341780  | $12.450M  | 
2025-10-25  | $0.326762  | $0.3331  | $0.3245  | $0.330833  | $13.451M  | 
2025-10-24  | $0.339390  | $0.3439  | $0.3247  | $0.326560  | $19.397M  | 
2025-10-23  | $0.357656  | $0.3573  | $0.3272  | $0.339390  | $23.341M  | 
2025-10-22  | $0.399251  | $0.4027  | $0.3504  | $0.357524  | $16.758M  | 
2025-10-21  | $0.389552  | $0.403  | $0.3696  | $0.400066  | $15.170M  | 
2025-10-20  | $0.391934  | $0.3962  | $0.3772  | $0.388205  | $13.120M  | 
2025-10-19  | $0.382032  | $0.3951  | $0.3737  | $0.391832  | $14.077M  | 
2025-10-18  | $0.375177  | $0.3895  | $0.3718  | $0.381594  | $11.939M  | 
2025-10-17  | $0.399205  | $0.4061  | $0.362  | $0.377248  | $21.400M  | 
2025-10-16  | $0.410129  | $0.4171  | $0.3908  | $0.395234  | $16.981M  | 
2025-10-15  | $0.426095  | $0.4359  | $0.4078  | $0.410529  | $15.671M  | 
2025-10-14  | $0.444972  | $0.4573  | $0.4044  | $0.427780  | $22.121M  | 
2025-10-13  | $0.425912  | $0.4545  | $0.4282  | $0.4448  | $5.504M  | 
2025-10-12  | $0.384369  | $0.4365  | $0.355  | $0.4297  | $5.922M  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Caldera(ERA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊