CAIRE(CAIRE)今天
$0.002032
CAIRE 價格歷史
(CAIRE)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.002111 | $0.002136 | $0.001964 | $0.002016 | $930.8703 |
2025-09-09 | $0.002146 | $0.002153 | $0.0021 | $0.002115 | $669.0068 |
2025-09-08 | $0.002137 | $0.002155 | $0.002097 | $0.002148 | $1,953.559 |
2025-09-07 | $0.002284 | $0.002294 | $0.002135 | $0.002136 | $3,063.286 |
2025-09-06 | $0.002304 | $0.002326 | $0.002270 | $0.002286 | $3,216.930 |
2025-09-05 | $0.002196 | $0.002407 | $0.002175 | $0.002289 | $4,373.104 |
2025-09-04 | $0.001940 | $0.002273 | $0.001933 | $0.002196 | $7,387.690 |
2025-09-03 | $0.001838 | $0.001945 | $0.001830 | $0.001945 | $114.3436 |
2025-09-02 | $0.002059 | $0.002067 | $0.001819 | $0.001838 | $886.1341 |
2025-09-01 | $0.002307 | $0.002308 | $0.002059 | $0.002059 | $942.6913 |
2025-08-31 | $0.002305 | $0.002310 | $0.002219 | $0.002307 | $274.2190 |
2025-08-30 | $0.002355 | $0.002390 | $0.002300 | $0.002305 | $286.9709 |
2025-08-29 | $0.002409 | $0.002425 | $0.002270 | $0.002350 | $471.3095 |
2025-08-28 | $0.002657 | $0.002664 | $0.002409 | $0.002409 | $884.3385 |
2025-08-27 | $0.002799 | $0.002805 | $0.002644 | $0.002657 | $1,597.254 |
2025-08-26 | $0.002756 | $0.002833 | $0.002605 | $0.002799 | $4,632.352 |
2025-08-25 | $0.003039 | $0.003128 | $0.002743 | $0.002754 | $4,118.866 |
2025-08-24 | $0.002868 | $0.003056 | $0.002847 | $0.003039 | $5,406.524 |
2025-08-23 | $0.002809 | $0.002948 | $0.002761 | $0.002863 | $8,859.459 |
2025-08-22 | $0.002079 | $0.002854 | $0.001991 | $0.002806 | $3,882.487 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
CAIRE(CAIRE)
