buy and sleep(SLEEPCOIN)今天
$0.000012
buy and sleep 價格歷史
(SLEEPCOIN)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-04 | -- | $0.000013 | $0.000012 | $0.000012 | $92.21541 |
2025-09-03 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-02 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $36.72435 |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $27.73938 |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $152.8220 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $428.9264 |
2025-08-27 | $0.000012 | $0.000014 | $0.000013 | $0.000014 | $83.80155 |
2025-08-26 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $618.9732 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $443.2691 |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $164.1305 |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $23.11438 |
2025-08-22 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $2.595922 |
2025-08-21 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $10.18945 |
2025-08-20 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $15.00179 |
2025-08-19 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $18.16601 |
2025-08-18 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $23.24595 |
2025-08-17 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $107.9366 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
buy and sleep(SLEEPCOIN)
