GroveCoin(GRV)今天
$0.005129
1年前
$0.012697
2年前
$0.10791
3年前
$0.000000
GroveCoin 價格歷史
(GRV)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.005427 | $0.005794 | $0.004974 | $0.005113 | $97,230.05 |
2025-09-03 | $0.005391 | $0.005428 | $0.005384 | $0.005427 | $69,154.78 |
2025-09-02 | $0.005410 | $0.005472 | $0.005358 | $0.005391 | $75,859.52 |
2025-09-01 | $0.006354 | $0.006467 | $0.005390 | $0.005410 | $87,692.92 |
2025-08-31 | $0.006431 | $0.006479 | $0.006339 | $0.006354 | $84,695.29 |
2025-08-30 | $0.006524 | $0.006522 | $0.006351 | $0.006431 | $83,275.07 |
2025-08-29 | $0.006422 | $0.006599 | $0.006388 | $0.006524 | $82,618.05 |
2025-08-28 | $0.006460 | $0.006536 | $0.006368 | $0.006413 | $80,679.59 |
2025-08-27 | $0.006242 | $0.006521 | $0.006252 | $0.006460 | $76,563.67 |
2025-08-26 | $0.006496 | $0.006519 | $0.006127 | $0.006243 | $81,601.26 |
2025-08-25 | -- | $0.006781 | $0.006285 | -- | -- |
2025-08-24 | $0.006940 | $0.006889 | $0.006621 | $0.006662 | $85,109.99 |
2025-08-23 | $0.006864 | $0.007112 | $0.006873 | $0.006937 | $91,857.73 |
2025-08-22 | $0.006547 | $0.007033 | $0.006517 | $0.006864 | $102.283K |
2025-08-21 | $0.005678 | $0.006716 | $0.005695 | $0.006548 | $105.270K |
2025-08-20 | $0.005697 | $0.005710 | $0.005563 | $0.005678 | $78,132.86 |
2025-08-19 | $0.005437 | $0.005778 | $0.005322 | $0.005697 | $86,179.12 |
2025-08-18 | $0.005446 | $0.005724 | $0.005277 | $0.005452 | $112.218K |
2025-08-17 | $0.005224 | $0.005497 | $0.005223 | $0.005446 | $69,653.23 |
2025-08-16 | $0.005265 | $0.005434 | $0.005170 | $0.005225 | $67,922.24 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
GroveCoin(GRV)
