Bull BTC Club(BBC)今天
$0.000026
1年前
$0.000031
2年前
$0.008034
Bull BTC Club 價格歷史
(BBC)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $18,022.09 |
2025-09-14 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $17,917.55 |
2025-09-13 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $18,089.81 |
2025-09-12 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $17,541.34 |
2025-09-11 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $18,414.35 |
2025-09-10 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $17,462.32 |
2025-09-09 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $17,624.39 |
2025-09-08 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $17,710.74 |
2025-09-07 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $18,097.88 |
2025-09-06 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $18,075.01 |
2025-09-05 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $17,599.28 |
2025-09-04 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $17,689.57 |
2025-09-03 | $0.000024 | $0.000028 | $0.000022 | $0.000026 | $18,246.47 |
2025-09-02 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $16,946.73 |
2025-09-01 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $14,274.23 |
2025-08-31 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $17,507.13 |
2025-08-30 | $0.000026 | $0.000027 | $0.000024 | $0.000025 | $16,208.82 |
2025-08-29 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $16,876.11 |
2025-08-28 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $15,137.51 |
2025-08-27 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $16,129.78 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Bull BTC Club(BBC)
