BuildX(BUILDX)今天
$0.000052
BuildX 價格歷史
(BUILDX)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000051 | $0.000052 | $0.000051 | $0.000052 | $8.186008 |
2025-09-05 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $23.07495 |
2025-09-04 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $38.24732 |
2025-09-03 | $0.000050 | $0.000053 | $0.000050 | $0.000052 | $17.06164 |
2025-09-02 | $0.000050 | $0.000051 | $0.000049 | -- | -- |
2025-09-01 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $2.803740 |
2025-08-31 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-30 | $0.000052 | $0.000052 | $0.000050 | $0.000051 | $32.14188 |
2025-08-29 | -- | $0.000057 | $0.000043 | -- | -- |
2025-08-28 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $51.00314 |
2025-08-27 | $0.000045 | $0.000047 | $0.000043 | $0.000043 | $130.5306 |
2025-08-26 | $0.000049 | $0.000049 | $0.000044 | $0.000045 | $287.4362 |
2025-08-25 | $0.000050 | $0.000053 | $0.000049 | -- | -- |
2025-08-24 | $0.000050 | $0.000051 | $0.000050 | -- | -- |
2025-08-23 | -- | $0.000052 | $0.000050 | $0.000050 | $5.704271 |
2025-08-22 | -- | $0.000051 | $0.000046 | -- | -- |
2025-08-21 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-20 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-19 | -- | $0.000055 | $0.000052 | -- | -- |
2025-08-18 | $0.000056 | $0.000056 | $0.000052 | $0.000053 | $12.12070 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
BuildX(BUILDX)
