BUILDR(BUILDR)今天
$0.000140
BUILDR 價格歷史
(BUILDR)時間段: 2024-10-01 ~ 2025-10-02
2024-10-01
2025-10-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-01 | $0.000071 | $0.000087 | $0.000056 | $0.000074 | $26,805.54 |
2025-09-30 | $0.000073 | $0.000100 | $0.000066 | $0.000071 | $16,981.64 |
2025-09-29 | $0.000033 | $0.000094 | $0.000035 | $0.000073 | $37,013.64 |
2025-09-28 | $0.000044 | $0.000044 | $0.000032 | $0.000033 | $6,052.946 |
2025-09-27 | -- | $0.000044 | $0.000034 | $0.000044 | $9,340.520 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-10-02
BUILDR(BUILDR)
