Bugna 價格歷史

(BGA)

時間段: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$5.085018
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$409.0557
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$61.34920
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$459.3145
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$15.76250
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$110.4598
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$40.98543
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$23.14918
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$20.26388
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$54.56594
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$207.9473
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$6.694566
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$194.9114
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$42.23667
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$111.9178
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$9.333673
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$82.05683
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$7.705290
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$31.56840
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$30.65667