Buff Doge Coin 價格歷史

(DOGECOIN)

時間段: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$30,053.93
2025-09-01	$0.000000	$0.000000	$0.00000	$0.000000	$9,076.857
2025-08-31	$0.000000	$0.000000	$0.00000	$0.000000	$31,832.68
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$19,626.62
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$22,719.21
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$16,616.55
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$832.8604
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1,308.325
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$187.1248
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$21,054.65
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$31,253.26
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$28,735.81
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$437.8099
2025-08-20	$0.000000	$0.00000	$0.000000	$0.000000	$19,254.7
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$449.5707
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$132.0421
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$37,797.22
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$13,670.07
2025-08-15	$0.000000	$0.000000	$0.00000	$0.000000	$33,166.96
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$823.2097