Bubsy AI(BUBSY)今天
$0.004780
1年前
$0.053465
Bubsy AI 價格歷史
(BUBSY)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.005007 | $0.004964 | -- | -- |
2025-09-14 | $0.005080 | $0.005113 | $0.004950 | $0.004950 | $60.21542 |
2025-09-13 | $0.005214 | $0.005373 | $0.005049 | $0.005079 | $2,514.945 |
2025-09-12 | $0.004879 | $0.005238 | $0.004889 | $0.005214 | $3,041.774 |
2025-09-11 | $0.005425 | $0.005410 | $0.004730 | $0.004892 | $6,639.120 |
2025-09-10 | $0.005345 | $0.005468 | $0.005203 | $0.005425 | $2,786.518 |
2025-09-09 | $0.005451 | $0.005462 | $0.005329 | $0.005340 | $18.96049 |
2025-09-08 | $0.005473 | $0.005498 | $0.005410 | $0.005449 | $746.6908 |
2025-09-07 | $0.005623 | $0.005658 | $0.005457 | $0.005469 | $1,817.247 |
2025-09-06 | $0.005734 | $0.005753 | $0.005607 | $0.005632 | $518.4215 |
2025-09-05 | $0.005589 | $0.005990 | $0.005538 | $0.005735 | $2,010.329 |
2025-09-04 | $0.005891 | $0.005870 | $0.005552 | $0.005582 | $1,663.833 |
2025-09-03 | $0.005660 | $0.005941 | $0.005626 | $0.005911 | $163.7367 |
2025-09-02 | $0.005825 | $0.005824 | $0.001292 | $0.005660 | $445.0022 |
2025-09-01 | $0.005984 | $0.005984 | $0.005789 | $0.005836 | $78.98642 |
2025-08-31 | $0.005948 | $0.005987 | $0.005764 | $0.005976 | $644.8833 |
2025-08-30 | -- | $0.006156 | $0.005905 | $0.005948 | $2,233.433 |
2025-08-29 | -- | $0.006287 | $0.005911 | -- | -- |
2025-08-28 | $0.006535 | $0.006518 | $0.006272 | $0.006293 | $542.1060 |
2025-08-27 | $0.006453 | $0.006561 | $0.006407 | $0.006541 | $755.7029 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Bubsy AI(BUBSY)
