今天
$0.119707
1年前
$0.232458
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.130588 | $0.133778 | $0.113917 | $0.133581 | $2,983.555 |
2026-05-18 | $0.113028 | $0.135990 | $0.112663 | $0.130755 | $5,447.221 |
2026-05-17 | $0.102008 | $0.155840 | $0.101904 | $0.113091 | $13,724.92 |
2026-05-16 | $0.106027 | $0.106918 | $0.101611 | $0.102035 | $227.4225 |
2026-05-15 | $0.109883 | $0.112088 | $0.105605 | $0.106025 | $83.95812 |
2026-05-14 | $0.105732 | $0.110619 | $0.104059 | $0.109883 | $272.3938 |
2026-05-13 | $0.104900 | $0.107968 | $0.103963 | $0.105599 | $114.8437 |
2026-05-12 | $0.109929 | $0.111274 | $0.104821 | $0.104873 | $278.2871 |
2026-05-11 | $0.108994 | $0.111914 | $0.107616 | $0.109993 | $140.1767 |
2026-05-10 | $0.109012 | $0.110539 | $0.107766 | $0.108994 | $319.6425 |
2026-05-09 | $0.109823 | $0.114920 | $0.108336 | $0.109056 | $726.1554 |
2026-05-08 | $0.125435 | $0.127017 | $0.109257 | $0.110089 | $1,504.524 |
2026-05-07 | $0.138486 | $0.138274 | $0.124885 | $0.125370 | $1,049.633 |
2026-05-06 | $0.115951 | $0.168411 | $0.11521 | $0.138486 | $42,233.14 |
2026-05-05 | $0.114715 | $0.118048 | $0.112319 | $0.115972 | $437.3371 |
2026-05-04 | $0.106698 | $0.117607 | $0.106234 | $0.115428 | $946.8538 |
2026-05-03 | $0.103128 | $0.108373 | $0.103132 | $0.106738 | $282.4204 |
2026-05-02 | $0.105342 | $0.107272 | $0.10246 | $0.103212 | $234.5163 |
2026-05-01 | $0.103668 | $0.10675 | $0.103029 | $0.105441 | $89.92302 |
2026-04-30 | -- | $0.108212 | $0.104354 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





