Bridged Wrapped Ether (Pundi AIFX Omnilayer)(WETH)今天
$35.382M
Bridged Wrapped Ether (Pundi AIFX Omnilayer) 價格歷史
(WETH)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-09-03 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-09-02 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-09-01 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-31 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-30 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-29 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-28 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-27 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-26 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-25 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-24 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-23 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-22 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-21 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-20 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-19 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-18 | -- | $35.382M | $35.382M | $35.382M | -- |
2025-08-17 | -- | $35.382M | $35.382M | -- | -- |
2025-08-16 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Bridged Wrapped Ether (Pundi AIFX Omnilayer)(WETH)
