Bridged Wrapped Ether (Fuse)(WETH)今天
$3,883.63
1年前
$2,450.97
Bridged Wrapped Ether (Fuse) 價格歷史
(WETH)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $3,864.281 | $3,887.322 | $3,863.458 | $3,863.542 | $1.501303 |
2025-09-04 | $3,867.005 | $3,889.715 | $3,864.100 | $3,864.281 | $1.046308 |
2025-09-03 | $3,886.242 | $3,886.09 | $3,866.91 | $3,867.005 | $15.00863 |
2025-09-02 | $3,898.893 | $3,921.94 | $3,886.06 | $3,886.242 | $9.984108 |
2025-09-01 | $3,944.251 | $3,944.6 | $3,895.49 | $3,898.893 | $35.18959 |
2025-08-31 | -- | $3,975.34 | $3,944.18 | -- | -- |
2025-08-30 | -- | $4,273.61 | $3,952.3 | $3,952.833 | $26.03623 |
2025-08-29 | $4,273.933 | $4,274.05 | $4,273.26 | -- | -- |
2025-08-28 | $4,467.479 | $4,467.51 | $4,261.66 | -- | -- |
2025-08-27 | $4,201.475 | $4,501.4 | $4,384.56 | $4,467.479 | $1.225801 |
2025-08-26 | $3,949.660 | $4,385.06 | $3,949.46 | $4,201.475 | $37.68152 |
2025-08-25 | $4,057.055 | $4,057.6 | $3,948.87 | $3,949.660 | $19.24340 |
2025-08-24 | $3,978.843 | $4,227.82 | $3,950 | $4,057.055 | $42.95760 |
2025-08-23 | $3,886.891 | $4,004 | $3,870.38 | $3,978.843 | $107.3061 |
2025-08-22 | $3,857.985 | $3,887.22 | $3,846.91 | $3,886.891 | $22.28200 |
2025-08-21 | $3,867.232 | $3,892.54 | $3,854.93 | $3,857.985 | $8.859784 |
2025-08-20 | $3,878.000 | $3,892.44 | $3,842.92 | $3,867.232 | $7.636073 |
2025-08-19 | $3,884.299 | $3,884.72 | $3,878 | $3,878.000 | $5.885533 |
2025-08-18 | -- | $3,919.9 | $3,884.3 | $3,884.299 | $34.87582 |
2025-08-17 | -- | $3,919.99 | $3,919.88 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Bridged Wrapped Ether (Fuse)(WETH)
