
今天
$1.002
1年前
$1.001
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.998145 | $1.008 | $0.988558 | $0.995424 | $18,719.23 |
2025-10-17 | $0.998757 | $1.022 | $0.986842 | $1.000073 | $7,042.806 |
2025-10-16 | $1.008194 | $1.026 | $0.978181 | $0.996181 | $44,998.98 |
2025-10-15 | $1.003824 | $1.016 | $0.989386 | $1.008194 | $85,344.19 |
2025-10-14 | $1.004307 | $1.02 | $0.986268 | $1.002703 | $54,153.36 |
2025-10-13 | $1.006385 | $1.065 | $0.977396 | $1.004307 | $113.813K |
2025-10-12 | $1.001752 | $1.031 | $0.961035 | $1.006385 | $3,107.720 |
2025-10-11 | $0.986554 | $1.024 | $0.481372 | $1.001752 | $61,104.93 |
2025-10-10 | $0.998511 | $1.014 | $0.978523 | $0.986554 | $24,344.07 |
2025-10-09 | $1.003157 | $1.013 | $0.985257 | $0.998511 | $11,774.21 |
2025-10-08 | $1.001169 | $1.011 | $0.993089 | $1.003157 | $855.1621 |
2025-10-07 | $1.001688 | $1.01 | $0.989548 | $0.997917 | $5,285.126 |
2025-10-06 | -- | $1.014 | $0.992715 | -- | -- |
2025-10-05 | $1.001892 | $1.01 | $0.99418 | $1.001743 | $3,957.396 |
2025-10-04 | $1.000161 | $1.026 | $0.987649 | $1.001892 | $20,561.37 |
2025-10-03 | $1.005616 | $1.016 | $0.993068 | $1.006209 | $10,891.34 |
2025-10-02 | $0.995524 | $1.012 | $0.99209 | $1.008503 | $5,213.224 |
2025-10-01 | $0.987010 | $1.013 | $0.984737 | $0.995524 | $2,736.747 |
2025-09-30 | $0.999498 | $1.007 | $0.975692 | $0.978127 | $1,132.762 |
2025-09-29 | $1.001754 | $1.015 | $0.98989 | $1.001107 | $570.5407 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊