Brewlabs(BREW)今天
$0.023894
Brewlabs 價格歷史
(BREW)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.023894 | $0.023700 | -- | -- |
2025-09-04 | -- | $0.023894 | $0.023700 | -- | -- |
2025-09-03 | -- | $0.023932 | $0.023454 | -- | -- |
2025-09-02 | -- | $0.024310 | $0.023461 | -- | -- |
2025-09-01 | -- | $0.023846 | $0.023846 | -- | -- |
2025-08-31 | -- | $0.024121 | $0.023269 | -- | -- |
2025-08-30 | $0.023031 | $0.024439 | $0.022977 | $0.024125 | $96.84761 |
2025-08-29 | $0.024058 | $0.024730 | $0.022804 | $0.023031 | $8.181106 |
2025-08-28 | -- | $0.025640 | $0.023816 | $0.024058 | $2,335.019 |
2025-08-27 | -- | $0.028574 | $0.028574 | -- | -- |
2025-08-26 | -- | $0.028574 | $0.028574 | -- | -- |
2025-08-25 | -- | $0.028689 | $0.027910 | -- | -- |
2025-08-24 | $0.027401 | $0.027943 | $0.026459 | $0.027776 | $8.288801 |
2025-08-23 | -- | $0.027750 | $0.027098 | -- | -- |
2025-08-22 | -- | $0.025014 | $0.024325 | -- | -- |
2025-08-21 | -- | $0.025077 | $0.024693 | -- | -- |
2025-08-20 | -- | $0.024004 | $0.023957 | -- | -- |
2025-08-19 | -- | $0.025350 | $0.024149 | -- | -- |
2025-08-18 | -- | $0.025266 | $0.024326 | -- | -- |
2025-08-17 | -- | $0.025320 | $0.025098 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Brewlabs(BREW)
