Brett 2.0(BRETT2.0)今天
$0.000122
1年前
$0.000069
Brett 2.0 價格歷史
(BRETT2.0)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000122 | $0.000122 | $0.000119 | $0.000122 | $52,047.33 |
2025-09-05 | $0.000125 | $0.000125 | $0.000119 | $0.000121 | $52,206.86 |
2025-09-04 | $0.000125 | $0.000126 | $0.000123 | $0.000125 | $49,959.52 |
2025-09-03 | $0.000125 | $0.000126 | $0.000123 | $0.000125 | $49,305.40 |
2025-09-02 | $0.000127 | $0.000129 | $0.000122 | $0.000125 | $52,157.66 |
2025-09-01 | $0.000126 | $0.000129 | $0.000126 | $0.000127 | $50,138.56 |
2025-08-31 | $0.000128 | $0.000129 | $0.000126 | $0.000129 | $50,470.63 |
2025-08-30 | $0.000133 | $0.000136 | $0.000126 | $0.000127 | $48,284.03 |
2025-08-29 | $0.000135 | $0.000136 | $0.000132 | $0.000133 | $54,387.83 |
2025-08-28 | $0.000135 | $0.000136 | $0.000132 | $0.000135 | $48,295.79 |
2025-08-27 | $0.000132 | $0.000136 | $0.000132 | $0.000134 | $52,144.74 |
2025-08-26 | $0.000141 | $0.000143 | $0.000132 | $0.000132 | $46,090.27 |
2025-08-25 | $0.000127 | $0.000143 | $0.000127 | $0.000141 | $50,306.68 |
2025-08-24 | $0.000128 | $0.000130 | $0.000126 | $0.000127 | $49,613.97 |
2025-08-23 | $0.000129 | $0.000130 | $0.000126 | $0.000127 | $47,497.69 |
2025-08-22 | $0.000129 | $0.000130 | $0.000126 | $0.000129 | $44,669.43 |
2025-08-21 | $0.000127 | $0.000130 | $0.000126 | $0.000127 | $48,486.77 |
2025-08-20 | $0.000128 | $0.000132 | $0.000126 | $0.000127 | $46,408.56 |
2025-08-19 | $0.000131 | $0.000132 | $0.000128 | $0.000128 | $47,958.98 |
2025-08-18 | $0.000132 | $0.000136 | $0.000128 | $0.000131 | $51,770.46 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Brett 2.0(BRETT2.0)
