Brain(SN90)今天
$0.583172
Brain 價格歷史
(SN90)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.480089 | $0.532041 | $0.478571 | $0.482392 | $62,787.04 |
2025-09-05 | $0.455438 | $0.501782 | $0.454629 | $0.480089 | $85,514.80 |
2025-09-04 | $0.454192 | $0.486875 | $0.452901 | $0.455438 | $63,687.06 |
2025-09-03 | $0.438989 | $0.455161 | $0.438916 | $0.454192 | $924.1139 |
2025-09-02 | $0.440038 | $0.447988 | $0.426718 | $0.438989 | $1,876.292 |
2025-09-01 | $0.463976 | $0.465642 | $0.438757 | $0.440157 | $1,568.064 |
2025-08-31 | $0.468329 | $0.471312 | $0.459965 | $0.463976 | $1,270.386 |
2025-08-30 | $0.475067 | $0.474635 | $0.462491 | $0.468329 | $4,780.511 |
2025-08-29 | $0.500231 | $0.50447 | $0.470611 | $0.475067 | $3,856.476 |
2025-08-28 | $0.520103 | $0.526215 | $0.500231 | $0.501163 | $7,526.543 |
2025-08-27 | $0.535684 | $0.541115 | $0.504408 | $0.520103 | $7,348.465 |
2025-08-26 | $0.539226 | $0.542761 | $0.494325 | $0.535684 | $114.038K |
2025-08-25 | $0.562163 | $0.59282 | $0.533415 | $0.539286 | $7,092.770 |
2025-08-24 | $0.559637 | $0.574902 | $0.552802 | $0.562163 | $11,289.20 |
2025-08-23 | $0.556570 | $0.578416 | $0.554525 | $0.559637 | $9,027.902 |
2025-08-22 | $0.538683 | $0.561852 | $0.519565 | $0.556570 | $9,205.316 |
2025-08-21 | $0.570003 | $0.576221 | $0.537242 | $0.538683 | $45,280.30 |
2025-08-20 | $0.572867 | $0.572913 | $0.552114 | $0.570003 | $2,531.604 |
2025-08-19 | $0.586998 | $0.594089 | $0.571596 | $0.572874 | $5,022.831 |
2025-08-18 | -- | $0.641434 | $0.578137 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Brain(SN90)
