Boysclub on Sui(BOYSS)今天
$0.000178
Boysclub on Sui 價格歷史
(BOYSS)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000177 | $0.000183 | $0.000175 | $0.000183 | $1.993373 |
2025-09-04 | -- | $0.000200 | $0.000176 | $0.000177 | $91.82407 |
2025-09-03 | -- | $0.000201 | $0.000194 | -- | -- |
2025-09-02 | -- | $0.000201 | $0.000201 | -- | -- |
2025-09-01 | -- | $0.000201 | $0.000201 | -- | -- |
2025-08-31 | -- | $0.000201 | $0.000201 | -- | -- |
2025-08-30 | -- | $0.000203 | $0.000197 | -- | -- |
2025-08-29 | $0.000216 | $0.000215 | $0.000202 | $0.000203 | $5.312593 |
2025-08-28 | -- | $0.000220 | $0.000216 | $0.000216 | $9.329016 |
2025-08-27 | -- | $0.000212 | $0.000210 | -- | -- |
2025-08-26 | -- | $0.000216 | $0.000207 | -- | -- |
2025-08-25 | -- | $0.000224 | $0.000207 | -- | -- |
2025-08-24 | -- | $0.000212 | $0.000211 | -- | -- |
2025-08-23 | -- | $0.000212 | $0.000211 | -- | -- |
2025-08-22 | -- | $0.000213 | $0.000210 | -- | -- |
2025-08-21 | -- | $0.000218 | $0.000218 | -- | -- |
2025-08-20 | -- | $0.000218 | $0.000216 | -- | -- |
2025-08-19 | $0.000224 | $0.000228 | $0.000217 | $0.000217 | $4.406949 |
2025-08-18 | $0.000242 | $0.000239 | $0.000220 | $0.000224 | $1.076628 |
2025-08-17 | -- | $0.000242 | $0.000234 | $0.000242 | $4.853446 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Boysclub on Sui(BOYSS)
