BOUNCY BALL of OFiD Fun(E𝕏PB)今天
$0.000047
BOUNCY BALL of OFiD Fun 價格歷史
(E𝕏PB)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $495.1404 |
2025-09-13 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | $525.3931 |
2025-09-12 | $0.000043 | $0.000048 | $0.000043 | $0.000048 | $970.8053 |
2025-09-11 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $34.20369 |
2025-09-10 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $156.4635 |
2025-09-09 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $120.5200 |
2025-09-08 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $73.37384 |
2025-09-07 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | $154.8767 |
2025-09-06 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $102.2279 |
2025-09-05 | $0.000040 | $0.000042 | $0.000039 | $0.000040 | $33.07042 |
2025-09-04 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $357.1572 |
2025-09-03 | $0.000039 | $0.000042 | $0.000039 | $0.000041 | $107.4121 |
2025-09-02 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $110.7747 |
2025-09-01 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $119.4168 |
2025-08-31 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $539.8249 |
2025-08-30 | $0.000043 | $0.000042 | $0.000040 | $0.000040 | $808.2313 |
2025-08-29 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $419.0273 |
2025-08-28 | $0.000043 | $0.000046 | $0.000041 | $0.000044 | $970.8052 |
2025-08-27 | $0.000039 | $0.000043 | $0.000039 | $0.000043 | $594.9145 |
2025-08-26 | $0.000057 | $0.000058 | $0.000037 | $0.000039 | $7,932.087 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
BOUNCY BALL of OFiD Fun(E𝕏PB)
