BOTXCOIN(BOTX)今天
$0.011600
1年前
$0.000841
BOTXCOIN 價格歷史
(BOTX)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.011906 | $0.011914 | $0.010683 | $0.011605 | $8,589.105 |
2025-09-05 | $0.011660 | $0.012051 | $0.011229 | $0.011908 | $4,148.961 |
2025-09-04 | $0.011727 | $0.011670 | $0.011230 | $0.011660 | $3,897.824 |
2025-09-03 | $0.011245 | $0.011920 | $0.011240 | $0.011725 | $5,701.050 |
2025-09-02 | $0.011325 | $0.014475 | $0.010946 | $0.011245 | $25,190.42 |
2025-09-01 | $0.011330 | $0.011992 | $0.011215 | $0.011319 | $13,580.42 |
2025-08-31 | $0.011635 | $0.011639 | $0.011325 | $0.011329 | $3,365.534 |
2025-08-30 | $0.011270 | $0.011756 | $0.011325 | $0.011635 | $4,339.211 |
2025-08-29 | $0.011492 | $0.011808 | $0.011200 | $0.011270 | $4,905.905 |
2025-08-28 | $0.011707 | $0.011983 | $0.011293 | $0.011788 | $7,009.932 |
2025-08-27 | $0.011402 | $0.011885 | $0.011322 | $0.011710 | $4,182.093 |
2025-08-26 | $0.011314 | $0.012175 | $0.011401 | $0.011403 | $7,850.243 |
2025-08-25 | $0.011827 | $0.012187 | $0.011138 | $0.011314 | $9,577.690 |
2025-08-24 | $0.011765 | $0.012261 | $0.011704 | $0.011889 | $5,656.259 |
2025-08-23 | $0.011399 | $0.012262 | $0.011213 | $0.011765 | $9,835.107 |
2025-08-22 | -- | $0.012264 | $0.011166 | -- | -- |
2025-08-21 | -- | $0.012704 | $0.012354 | -- | -- |
2025-08-20 | -- | $0.012704 | $0.012354 | -- | -- |
2025-08-19 | -- | $0.012704 | $0.012354 | -- | -- |
2025-08-18 | -- | $0.013269 | $0.012157 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
BOTXCOIN(BOTX)
