BOGDANOFF(PUMPIT)今天
$0.000039
BOGDANOFF 價格歷史
(PUMPIT)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000041 | $0.000039 | $0.000039 | $224.0400 |
2025-09-03 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-02 | -- | $0.000040 | $0.000036 | -- | -- |
2025-09-01 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $171.9823 |
2025-08-31 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-30 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-29 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-28 | $0.000039 | $0.000039 | $0.000039 | -- | -- |
2025-08-27 | $0.000036 | $0.000039 | $0.000036 | $0.000039 | $909.2453 |
2025-08-26 | -- | $0.000040 | $0.000035 | -- | -- |
2025-08-25 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-24 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-23 | $0.000040 | $0.000044 | $0.000041 | $0.000043 | $378.6924 |
2025-08-22 | $0.000034 | $0.000041 | $0.000033 | $0.000040 | $822.2969 |
2025-08-21 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-20 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-19 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-18 | -- | $0.000036 | $0.000033 | -- | -- |
2025-08-17 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $1.428754 |
2025-08-16 | $0.000048 | $0.000049 | $0.000034 | $0.000035 | $2,617.798 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
BOGDANOFF(PUMPIT)
