Tectum(TET)今天
$0.751353
1年前
$8.79
2年前
$5.9
Tectum 價格歷史
(TET)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.727841 | $0.7631 | $0.725612 | $0.752346 | $238.093K |
2025-09-16 | $0.701519 | $0.751399 | $0.693700 | $0.727698 | $145.168K |
2025-09-15 | $0.727727 | $0.760379 | $0.701519 | $0.705806 | $164.428K |
2025-09-14 | $0.747126 | $0.756754 | $0.726127 | $0.728372 | $88,164.93 |
2025-09-13 | $0.771963 | $0.778505 | $0.743377 | $0.747281 | $147.112K |
2025-09-12 | $0.785378 | $0.799664 | $0.768833 | $0.773072 | $160.435K |
2025-09-11 | $0.787843 | $0.793859 | $0.778642 | $0.785182 | $127.512K |
2025-09-10 | $0.763312 | $0.792283 | $0.762369 | $0.790975 | $156.783K |
2025-09-09 | $0.795679 | $0.797258 | $0.762522 | $0.762522 | $127.478K |
2025-09-08 | $0.786597 | $0.815602 | $0.771304 | $0.794643 | $128.164K |
2025-09-07 | $0.797888 | $0.802697 | $0.777508 | $0.786864 | $101.227K |
2025-09-06 | $0.776771 | $0.815077 | $0.776550 | $0.799233 | $91,175.14 |
2025-09-05 | $0.818395 | $0.822227 | $0.776741 | $0.776852 | $144.793K |
2025-09-04 | $0.850943 | $0.882859 | $0.812837 | $0.818395 | $170.057K |
2025-09-03 | $0.823376 | $0.855192 | $0.81813 | $0.851214 | $100.024K |
2025-09-02 | $0.833741 | $0.839004 | $0.805411 | $0.823376 | $111.260K |
2025-09-01 | $0.864776 | $0.861359 | $0.825625 | $0.834609 | $113.477K |
2025-08-31 | $0.847122 | $0.875485 | $0.840834 | $0.865902 | $130.657K |
2025-08-30 | $0.851024 | $0.860121 | $0.841019 | $0.846458 | $98,971.44 |
2025-08-29 | $0.915775 | $0.911898 | $0.820982 | $0.851777 | $189.423K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Tectum(TET)
