
今天
$0.000004
1年前
$0.000036
2年前
$0.000003
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $134.947K |
2025-10-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $57,919.50 |
2025-10-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $131.931K |
2025-10-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $126.331K |
2025-10-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $121.342K |
2025-10-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $113.571K |
2025-10-11 | $0.000004 | $0.000004 | $0.000000 | $0.000004 | $168.617K |
2025-10-10 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $54,611.17 |
2025-10-09 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $104.589K |
2025-10-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $60,806.79 |
2025-10-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $179.896K |
2025-10-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $70,159.60 |
2025-10-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $163.002K |
2025-10-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $154.448K |
2025-10-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $124.145K |
2025-10-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $74,036.93 |
2025-10-01 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $84,175.68 |
2025-09-30 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $118.436K |
2025-09-29 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $59,523.79 |
2025-09-28 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $50,243.18 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊