
今天
$0.000004
1年前
$0.000035
2年前
$0.000005
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-23 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $179.623K |
2025-10-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $125.117K |
2025-10-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $116.537K |
2025-10-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $144.213K |
2025-10-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $122.666K |
2025-10-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $61,631.02 |
2025-10-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $134.947K |
2025-10-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $57,919.50 |
2025-10-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $131.931K |
2025-10-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $126.331K |
2025-10-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $121.342K |
2025-10-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $113.571K |
2025-10-11 | $0.000004 | $0.000004 | $0.000000 | $0.000004 | $168.617K |
2025-10-10 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $54,611.17 |
2025-10-09 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $104.589K |
2025-10-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $60,806.79 |
2025-10-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $179.896K |
2025-10-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $70,159.60 |
2025-10-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $163.002K |
2025-10-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $154.448K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊