BNBGPT(BNBGPT)今天
$0.000135
BNBGPT 價格歷史
(BNBGPT)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000135 | $0.000134 | -- | -- |
2025-09-04 | -- | $0.000135 | $0.000134 | -- | -- |
2025-09-03 | -- | $0.000135 | $0.000134 | -- | -- |
2025-09-02 | -- | $0.000135 | $0.000134 | -- | -- |
2025-09-01 | $0.000137 | $0.000138 | $0.000135 | $0.000135 | $1.081867 |
2025-08-31 | -- | $0.000137 | $0.000136 | -- | -- |
2025-08-30 | -- | $0.000135 | $0.000134 | -- | -- |
2025-08-29 | -- | $0.000135 | $0.000134 | -- | -- |
2025-08-28 | -- | $0.000135 | $0.000134 | -- | -- |
2025-08-27 | -- | $0.000135 | $0.000134 | -- | -- |
2025-08-26 | $0.000137 | $0.000138 | $0.000133 | -- | -- |
2025-08-25 | -- | $0.000138 | $0.000137 | -- | -- |
2025-08-24 | -- | $0.000141 | $0.000141 | -- | -- |
2025-08-23 | -- | $0.000143 | $0.000141 | -- | -- |
2025-08-22 | -- | $0.000141 | $0.000134 | $0.000140 | $47.25605 |
2025-08-21 | -- | $0.000135 | $0.000134 | -- | -- |
2025-08-20 | -- | $0.000135 | $0.000134 | -- | -- |
2025-08-19 | -- | $0.000136 | $0.000133 | -- | -- |
2025-08-18 | -- | $0.000137 | $0.000132 | -- | -- |
2025-08-17 | -- | $0.000137 | $0.000137 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
BNBGPT(BNBGPT)
