Blum(BLUM)今天
$0.03112
Blum 價格歷史
(BLUM)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.029674 | $0.036 | $0.02878 | $0.02981 | $2.905M |
2025-09-03 | $0.028592 | $0.03121 | $0.02836 | $0.029674 | $6.806M |
2025-09-02 | $0.028552 | $0.03024 | $0.02803 | $0.02844 | $2.402M |
2025-09-01 | $0.033113 | $0.03401 | $0.02757 | $0.028701 | $6.801M |
2025-08-31 | $0.033715 | $0.03475 | $0.03254 | $0.033124 | $5.844M |
2025-08-30 | $0.033971 | $0.0354 | $0.03229 | $0.033712 | $7.590M |
2025-08-29 | $0.036070 | $0.04269 | $0.03179 | $0.034067 | $9.417M |
2025-08-28 | $0.051608 | $0.05405 | $0.03277 | $0.036032 | $7.882M |
2025-08-27 | $0.051661 | $0.05398 | $0.05045 | $0.051583 | $7.102M |
2025-08-26 | $0.05177 | $0.05591 | $0.0509 | $0.051684 | $8.465M |
2025-08-25 | $0.050466 | $0.05378 | $0.04998 | $0.05304 | $2.131M |
2025-08-24 | $0.052627 | $0.05502 | $0.0497 | $0.050469 | $6.107M |
2025-08-23 | $0.051969 | $0.05409 | $0.05149 | $0.052654 | $7.116M |
2025-08-22 | $0.050478 | $0.05258 | $0.04815 | $0.052038 | $7.508M |
2025-08-21 | $0.051304 | $0.05382 | $0.04894 | $0.050477 | $6.477M |
2025-08-20 | $0.050073 | $0.05528 | $0.04803 | $0.051301 | $7.985M |
2025-08-19 | $0.051721 | $0.05226 | $0.04824 | $0.050035 | $6.884M |
2025-08-18 | $0.052545 | $0.05471 | $0.05064 | $0.051818 | $7.402M |
2025-08-17 | $0.056066 | $0.05822 | $0.05204 | $0.052585 | $4.946M |
2025-08-16 | $0.050765 | $0.06785 | $0.05015 | $0.056365 | $5.768M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Blum(BLUM)
