Blue Whale(WHALE)今天
$0.000001
1年前
$0.000010
Blue Whale 價格歷史
(WHALE)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $100.0644 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18.06729 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $476.8119 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $106.3115 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $32.23275 |
2025-09-02 | -- | $0.000001 | $0.000001 | $0.000001 | $15.01686 |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.352297 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12.67503 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $210.2794 |
2025-08-21 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.491756 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Blue Whale(WHALE)
