Blocknet(BLOCK)今天
$0.014121
1年前
$0.010432
2年前
$0.066977
3年前
$0.195721
4年前
$1.56
5年前
$1.03
6年前
$1.14
7年前
$4.58
8年前
$25.03
9年前
$0.207225
10年前
$0.046566
Blocknet 價格歷史
(BLOCK)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.029892 | $0.030819 | $0.015496 | $0.015518 | $0.000853 |
2025-09-05 | $0.030486 | $0.033370 | $0.016863 | $0.029892 | $0.003019 |
2025-09-04 | $0.015768 | $0.030876 | $0.015551 | $0.030486 | $0.002926 |
2025-09-03 | $0.023864 | $0.034413 | $0.015598 | $0.015768 | $0.001513 |
2025-09-02 | $0.030215 | $0.030286 | $0.011603 | $0.023864 | $0.004224 |
2025-09-01 | $0.031555 | $0.031579 | $0.012093 | $0.030247 | $0.022957 |
2025-08-31 | $0.017916 | $0.031630 | $0.016335 | $0.031555 | $495.5213 |
2025-08-30 | $0.032571 | $0.032573 | $0.016334 | $0.017916 | $0.001164 |
2025-08-29 | $0.032967 | $0.036382 | $0.016860 | $0.032571 | $0.002833 |
2025-08-28 | $0.017739 | $0.037129 | $0.016859 | $0.032967 | $0.025846 |
2025-08-27 | $0.037971 | $0.039212 | $0.017483 | $0.017739 | $0.017313 |
2025-08-26 | $0.017196 | $0.038216 | $0.017195 | $0.037971 | $0.028326 |
2025-08-25 | $0.035569 | $0.035707 | $0.017018 | $0.017196 | $0.011573 |
2025-08-24 | -- | $0.035640 | $0.020108 | $0.035569 | $0.005513 |
2025-08-23 | -- | $0.018251 | $0.018249 | -- | -- |
2025-08-22 | -- | $0.021514 | $0.018246 | -- | -- |
2025-08-21 | -- | $0.019904 | $0.019904 | -- | -- |
2025-08-20 | -- | $0.020083 | $0.018740 | -- | -- |
2025-08-19 | $0.019389 | $0.019389 | $0.019389 | -- | -- |
2025-08-18 | -- | $0.019389 | $0.019389 | $0.019389 | $0.000038 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Blocknet(BLOCK)
