EvidenZ(BCDT)今天
$0.023817
1年前
$0.032814
2年前
$0.046079
3年前
$0.071264
4年前
$0.134178
5年前
$0.083904
6年前
$0.018923
EvidenZ 價格歷史
(BCDT)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.023817 | $0.023777 | -- | -- |
2025-09-11 | -- | $0.023817 | $0.023777 | -- | -- |
2025-09-10 | -- | $0.023817 | $0.023777 | -- | -- |
2025-09-09 | -- | $0.023817 | $0.023777 | -- | -- |
2025-09-08 | -- | $0.023817 | $0.023777 | -- | -- |
2025-09-07 | -- | $0.023817 | $0.023548 | -- | -- |
2025-09-06 | -- | $0.023963 | $0.023919 | -- | -- |
2025-09-05 | -- | $0.023963 | $0.023919 | -- | -- |
2025-09-04 | -- | $0.023963 | $0.023919 | -- | -- |
2025-09-03 | -- | $0.024008 | $0.023635 | -- | -- |
2025-09-02 | $0.024344 | $0.024338 | $0.023717 | $0.023809 | $11.21483 |
2025-09-01 | -- | $0.025007 | $0.024287 | -- | -- |
2025-08-31 | -- | $0.025921 | $0.025848 | -- | -- |
2025-08-30 | -- | $0.025921 | $0.025848 | -- | -- |
2025-08-29 | -- | $0.025921 | $0.025848 | -- | -- |
2025-08-28 | -- | $0.026092 | $0.025440 | -- | -- |
2025-08-27 | -- | $0.026846 | $0.026786 | -- | -- |
2025-08-26 | -- | $0.026846 | $0.026786 | -- | -- |
2025-08-25 | -- | $0.027327 | $0.026596 | -- | -- |
2025-08-24 | -- | $0.027096 | $0.026938 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
EvidenZ(BCDT)
