Bitz(BITZ)今天
$0.362766
Bitz 價格歷史
(BITZ)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.373987 | $0.344758 | -- | -- |
2025-09-13 | $0.353867 | $0.379009 | $0.353249 | $0.367201 | $161.0493 |
2025-09-12 | $0.360401 | $0.369944 | $0.353867 | $0.353867 | $261.1661 |
2025-09-11 | $0.363467 | $0.367171 | $0.345761 | $0.360401 | $204.2369 |
2025-09-10 | $0.433992 | $0.433742 | $0.272728 | $0.363467 | $4,540.017 |
2025-09-09 | $0.623481 | $0.636766 | $0.34044 | $0.433992 | $4,462.458 |
2025-09-08 | $0.602039 | $0.630298 | $0.600653 | $0.623481 | $495.4984 |
2025-09-07 | $0.605117 | $0.6124 | $0.58121 | $0.602038 | $443.5609 |
2025-09-06 | $0.607826 | $0.630736 | $0.595432 | $0.605119 | $624.6681 |
2025-09-05 | $0.640236 | $0.640236 | $0.605832 | $0.607826 | $973.3418 |
2025-09-04 | $0.676920 | $0.716247 | $0.640179 | $0.640218 | $1,892.463 |
2025-09-03 | $0.591528 | $0.676921 | $0.58681 | $0.676920 | $1,727.270 |
2025-09-02 | $0.586830 | $0.604588 | $0.550026 | $0.591528 | $1,448.055 |
2025-09-01 | $0.613647 | $0.617748 | $0.584811 | $0.585710 | $444.0668 |
2025-08-31 | $0.575478 | $0.613658 | $0.562597 | $0.613647 | $1,150.164 |
2025-08-30 | $0.546737 | $0.577456 | $0.529258 | $0.575514 | $976.4182 |
2025-08-29 | $0.623510 | $0.623584 | $0.546683 | $0.546737 | $1,947.907 |
2025-08-28 | $0.714226 | $0.706027 | $0.610187 | $0.623512 | $4,419.451 |
2025-08-27 | $0.615241 | $0.72639 | $0.615498 | $0.714226 | $9,907.638 |
2025-08-26 | $1.512950 | $1.496374 | $0.587260 | $0.615189 | $16,118.41 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Bitz(BITZ)
