
今天
$0.031344
1年前
$0.034619
2年前
$0.031922
3年前
$0.049490
4年前
$0.302459
5年前
$0.034807
6年前
$0.080117
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $0.032372 | $0.032359 | $0.030920 | $0.031857 | $766.001K |
2025-10-18 | $0.032185 | $0.032497 | $0.031336 | $0.032372 | $790.709K |
2025-10-17 | $0.032535 | $0.032622 | $0.031338 | $0.032152 | $1.223M |
2025-10-16 | $0.034310 | $0.034330 | $0.032460 | $0.032520 | $979.605K |
2025-10-15 | $0.033276 | $0.034486 | $0.033216 | $0.034334 | $1.108M |
2025-10-14 | $0.034053 | $0.034542 | $0.033116 | $0.033340 | $1.195M |
2025-10-13 | $0.033035 | $0.034159 | $0.031878 | $0.034053 | $1.234M |
2025-10-12 | $0.033046 | $0.033368 | $0.030374 | $0.033035 | $1.109M |
2025-10-11 | $0.035390 | $0.035556 | $0.031435 | $0.033046 | $1.549M |
2025-10-10 | $0.035601 | $0.035640 | $0.034582 | $0.035365 | $954.355K |
2025-10-09 | $0.036175 | $0.036368 | $0.035045 | $0.035674 | $987.738K |
2025-10-08 | $0.036126 | $0.036460 | $0.035387 | $0.036181 | $981.173K |
2025-10-07 | $0.035972 | $0.036299 | $0.035732 | $0.036114 | $1.076M |
2025-10-06 | $0.035569 | $0.036392 | $0.034492 | $0.035972 | $953.644K |
2025-10-05 | $0.036087 | $0.036282 | $0.034439 | $0.035554 | $935.394K |
2025-10-04 | $0.037740 | $0.037833 | $0.036027 | $0.036027 | $878.370K |
2025-10-03 | $0.035153 | $0.038015 | $0.035181 | $0.037768 | $1.007M |
2025-10-02 | $0.035172 | $0.036465 | $0.035083 | $0.035156 | $997.933K |
2025-10-01 | $0.034602 | $0.035172 | $0.034025 | $0.035131 | $994.812K |
2025-09-30 | $0.034947 | $0.035447 | $0.034572 | $0.034575 | $853.312K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊