Bitgert 價格歷史

(BRISE)

時間段: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$3.478M
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$3.550M
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$2.193M
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$2.091M
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$1.911M
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$2.032M
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$2.981M
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$3.096M
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$3.356M
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$3.999M
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$3.961M
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$3.633M
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$3.602M
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$3.372M
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$3.563M
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$3.053M
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$3.325M
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$3.473M
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$3.157M
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$2.961M