
今天
$0.221282
1年前
$0.131445
2年前
$0.270648
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-20 | $0.210928 | $0.228378 | $0.208493 | $0.221246 | $89,644.49 |
2025-10-19 | $0.211871 | $0.212131 | $0.210862 | $0.210876 | $35,922.32 |
2025-10-18 | $0.213879 | $0.217565 | $0.211606 | $0.211872 | $29,989.65 |
2025-10-17 | $0.221237 | $0.226326 | $0.213835 | $0.213881 | $96,494.19 |
2025-10-16 | $0.215781 | $0.229679 | $0.213766 | $0.221172 | $82,532.61 |
2025-10-15 | $0.222529 | $0.222668 | $0.215386 | $0.215396 | $53,405.07 |
2025-10-14 | $0.215435 | $0.230352 | $0.210402 | $0.222555 | $70,466.05 |
2025-10-13 | $0.220245 | $0.219687 | $0.215151 | $0.215435 | $42,705.68 |
2025-10-12 | $0.219856 | $0.221042 | $0.215527 | $0.220245 | $35,732.78 |
2025-10-11 | $0.224996 | $0.225861 | $0.20547 | $0.219856 | $111.273K |
2025-10-10 | $0.229655 | $0.231332 | $0.220674 | $0.225029 | $51,945.44 |
2025-10-09 | $0.218510 | $0.230862 | $0.212141 | $0.229733 | $54,257.76 |
2025-10-08 | $0.221421 | $0.246603 | $0.215456 | $0.218511 | $373.619K |
2025-10-07 | $0.222673 | $0.244205 | $0.211164 | $0.222159 | $74,523.04 |
2025-10-06 | $0.226747 | $0.226782 | $0.204234 | $0.222673 | $32,025.32 |
2025-10-05 | $0.209739 | $0.226748 | $0.2083 | $0.224296 | $60,074.75 |
2025-10-04 | $0.212622 | $0.216596 | $0.209666 | $0.209739 | $28,457.18 |
2025-10-03 | $0.199312 | $0.233742 | $0.198366 | $0.212617 | $88,376.80 |
2025-10-02 | $0.200098 | $0.201574 | $0.196086 | $0.199286 | $36,398.08 |
2025-10-01 | $0.203934 | $0.203997 | $0.199392 | $0.200097 | $43,380.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊