Bag(BAG)今天
$0.000134
1年前
$0.001676
Bag 價格歷史
(BAG)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000131 | $0.000133 | $0.000130 | $0.000130 | $17,914.52 |
2025-09-09 | $0.000130 | $0.000134 | $0.000130 | $0.000132 | $16,698.66 |
2025-09-08 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | $20,232.95 |
2025-09-07 | $0.000135 | $0.000136 | $0.000130 | $0.000130 | $20,690.09 |
2025-09-06 | $0.000134 | $0.000135 | $0.000133 | $0.000135 | $18,717.14 |
2025-09-05 | $0.000134 | $0.000135 | $0.000131 | $0.000134 | $16,967.14 |
2025-09-04 | $0.000136 | $0.000136 | $0.000133 | $0.000134 | $18,451.88 |
2025-09-03 | $0.000135 | $0.000136 | $0.000130 | $0.000136 | $18,212.79 |
2025-09-02 | $0.000135 | $0.000137 | $0.000128 | $0.000135 | $17,953.16 |
2025-09-01 | $0.000144 | $0.000144 | $0.000132 | $0.000135 | $29,885.67 |
2025-08-31 | $0.000141 | $0.000144 | $0.000140 | $0.000144 | $10,414.14 |
2025-08-30 | $0.000144 | $0.000147 | $0.000140 | $0.000141 | $14,405.33 |
2025-08-29 | $0.000146 | $0.000146 | $0.000142 | $0.000144 | $16,599.28 |
2025-08-28 | $0.000150 | $0.000150 | $0.000142 | $0.000146 | $20,708.34 |
2025-08-27 | $0.000142 | $0.000151 | $0.000143 | $0.000150 | $19,091.33 |
2025-08-26 | $0.000147 | $0.000147 | $0.000139 | $0.000142 | $22,073.59 |
2025-08-25 | $0.000148 | $0.000153 | $0.000146 | $0.000147 | $23,274.98 |
2025-08-24 | $0.000151 | $0.000156 | $0.000147 | $0.000148 | $24,721.93 |
2025-08-23 | $0.000140 | $0.000153 | $0.000140 | $0.000151 | $24,627.99 |
2025-08-22 | $0.000141 | $0.000146 | $0.000135 | $0.000140 | $21,219.49 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Bag(BAG)
