Bitget Token 價格歷史

(BGB)

時間段: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-10	$4.836744	$4.980567	$4.834190	$4.915843	$388.701M
2025-09-09	$4.858944	$4.929930	$4.790371	$4.836013	$278.940M
2025-09-08	$4.875790	$4.862965	$4.813975	$4.860899	$162.036M
2025-09-07	$4.787416	$4.875790	$4.764984	$4.871915	$133.065M
2025-09-06	$4.795832	$4.858352	$4.744080	$4.788663	$139.301M
2025-09-05	$4.834580	$4.920027	$4.750219	$4.792061	$180.443M
2025-09-04	$5.035688	$5.040249	$4.795994	$4.835409	$243.642M
2025-09-03	$4.944266	$5.250024	$4.813169	$5.030646	$392.117M
2025-09-02	$4.644758	$5.460980	$4.618927	$4.970844	$602.388M
2025-09-01	$4.553196	$4.687148	$4.496375	$4.636412	$104.779M
2025-08-31	$4.542086	$4.582653	$4.525675	$4.555430	$65.483M
2025-08-30	$4.524239	$4.562948	$4.508412	$4.544518	$53.082M
2025-08-29	$4.609256	$4.630421	$4.517340	$4.522326	$101.142M
2025-08-28	$4.648409	$4.669113	$4.578121	$4.609302	$109.413M
2025-08-27	$4.592882	$4.704045	$4.600963	$4.648492	$147.780M
2025-08-26	$4.531519	$4.629789	$4.464285	$4.593812	$171.274M
2025-08-25	$4.683768	$4.743817	$4.511590	$4.526649	$224.143M
2025-08-24	$4.715086	$4.753910	$4.649548	$4.680657	$108.721M
2025-08-23	$4.735857	$4.822532	$4.700151	$4.718037	$237.157M
2025-08-22	$4.638063	$4.823650	$4.579992	$4.716653	$369.586M