Bitget Token(BGB)今天
$1.9495
1年前
$4.4
2年前
$1.19
3年前
$0.41055

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $1.960830 | $1.9701 | $1.9423 | $1.947 | $14.114M |
2026-04-27 | $1.973664 | $2.0043 | $1.9567 | $1.9593 | $18.497M |
2026-04-26 | $1.956221 | $1.9788 | $1.9485 | $1.9734 | $16.591M |
2026-04-25 | $2.001256 | $2.0016 | $1.9474 | $1.9522 | $20.227M |
2026-04-24 | $1.939863 | $2.0291 | $1.9358 | $1.9933 | $23.714M |
2026-04-23 | $1.948818 | $1.9487 | $1.9029 | $1.939866 | $21.313M |
2026-04-22 | $1.899665 | $1.9657 | $1.8744 | $1.9453 | $22.381M |
2026-04-21 | $1.891045 | $1.9028 | $1.8845 | $1.8931 | $146.301M |
2026-04-20 | $1.884594 | $1.8964 | $1.865 | $1.8932 | $133.813M |
2026-04-19 | $1.849968 | $1.8907 | $1.8434 | $1.8789 | $39.748M |
2026-04-18 | $1.906398 | $1.9174 | $1.8449 | $1.8479 | $23.200M |
2026-04-17 | $1.895288 | $1.9117 | $1.889 | $1.9077 | $24.929M |
2026-04-16 | $1.894569 | $1.9161 | $1.8839 | $1.8957 | $22.264M |
2026-04-15 | $1.909517 | $1.914 | $1.8697 | $1.8959 | $18.920M |
2026-04-14 | $1.898462 | $1.9252 | $1.8965 | $1.9122 | $24.239M |
2026-04-13 | $1.909565 | $1.912 | $1.8775 | $1.897719 | $21.739M |
2026-04-12 | $1.952143 | $1.9595 | $1.8947 | $1.908 | $22.037M |
2026-04-11 | $1.928066 | $1.9578 | $1.9219 | $1.9557 | $22.656M |
2026-04-10 | $1.932163 | $1.9452 | $1.9114 | $1.9289 | $23.570M |
2026-04-09 | $1.899180 | $1.9341 | $1.8821 | $1.9327 | $30.068M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitget Token(BGB)



